Market Cap MX$50.06T -2.37%
Volume 24h MX$3.92T 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$1.3879 MX$1.3656 MX$1.4176 MX$1.4069 MX$962,204 -
Jun-05 2024 MX$1.4068 MX$1.3989 MX$1.4456 MX$1.4456 MX$955,679 -
Jun-04 2024 MX$1.4474 MX$1.4100 MX$1.4474 MX$1.4324 MX$945,422 -
Jun-03 2024 MX$1.4285 MX$1.4081 MX$1.4321 MX$1.4319 MX$941,309 -
Jun-02 2024 MX$1.4081 MX$1.3632 MX$1.4281 MX$1.3651 MX$963,862 -
Jun-01 2024 MX$1.3725 MX$1.3485 MX$1.3760 MX$1.3759 MX$843,461 -
May-31 2024 MX$1.3759 MX$1.3212 MX$1.3759 MX$1.3470 MX$2,059 -
May-30 2024 MX$1.3470 MX$1.2947 MX$1.3470 MX$1.2947 MX$64,901 -
May-29 2024 MX$1.2949 MX$1.2947 MX$1.4119 MX$1.4119 MX$8,985 -
May-28 2024 MX$1.4119 MX$1.3615 MX$1.4145 MX$1.3615 MX$20,665 -
May-27 2024 MX$1.3612 MX$1.3611 MX$1.3622 MX$1.3622 MX$908 -
May-26 2024 MX$1.3627 MX$1.3619 MX$1.4160 MX$1.4158 MX$2,480 -
May-25 2024 MX$1.4160 MX$1.3855 MX$1.4306 MX$1.3893 MX$1,967 -
May-24 2024 MX$1.3892 MX$1.3892 MX$1.5193 MX$1.4982 MX$268,703 -
May-23 2024 MX$1.4968 MX$1.2509 MX$1.5163 MX$1.2509 MX$44,288 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.