Market Cap R51.35T -3.38%
Volume 24h R4.00T 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
Nchart Token CHART

Nchart Token (CHART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R1.4243 R1.4013 R1.4547 R1.4437 R987,387 -
Jun-05 2024 R1.4436 R1.4355 R1.4834 R1.4834 R980,691 -
Jun-04 2024 R1.4853 R1.4469 R1.4853 R1.4698 R970,166 -
Jun-03 2024 R1.4659 R1.4449 R1.4696 R1.4693 R965,944 -
Jun-02 2024 R1.4449 R1.3989 R1.4655 R1.4008 R989,088 -
Jun-01 2024 R1.4084 R1.3838 R1.4120 R1.4119 R865,536 -
May-31 2024 R1.4119 R1.3558 R1.4119 R1.3823 R2,113 -
May-30 2024 R1.3823 R1.3286 R1.3823 R1.3286 R66,600 -
May-29 2024 R1.3288 R1.3286 R1.4489 R1.4489 R9,220 -
May-28 2024 R1.4489 R1.3971 R1.4515 R1.3971 R21,206 -
May-27 2024 R1.3969 R1.3968 R1.3979 R1.3979 R932 -
May-26 2024 R1.3983 R1.3976 R1.4531 R1.4529 R2,545 -
May-25 2024 R1.4530 R1.4218 R1.4680 R1.4256 R2,018 -
May-24 2024 R1.4256 R1.4256 R1.5590 R1.5374 R275,736 -
May-23 2024 R1.5359 R1.2837 R1.5560 R1.2837 R45,447 -

Historical and market price analysis of Nchart Token (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89562 ZAR.