Cap Mercado HK$19.99T
2.25%
Volumen 24h HK$1.21T
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.497326 | HK$0.497304 | HK$0.499455 | HK$0.499418 | HK$114,047 | - |
May-15 2024 | HK$0.499465 | HK$0.484167 | HK$0.500451 | HK$0.484187 | HK$115,580 | - |
May-14 2024 | HK$0.484226 | HK$0.484092 | HK$0.489094 | HK$0.488908 | HK$103,604 | - |
May-13 2024 | HK$0.489023 | HK$0.488863 | HK$0.489086 | HK$0.488895 | HK$118,191 | - |
May-12 2024 | HK$0.488886 | HK$0.487275 | HK$0.493763 | HK$0.487347 | HK$125,684 | - |
May-11 2024 | HK$0.487402 | HK$0.48107 | HK$0.487444 | HK$0.4812 | HK$127,572 | - |
May-10 2024 | HK$0.481212 | HK$0.481067 | HK$0.491449 | HK$0.490591 | HK$109,551 | - |
May-09 2024 | HK$0.490617 | HK$0.490598 | HK$0.498321 | HK$0.498269 | HK$103,247 | - |
May-08 2024 | HK$0.498249 | HK$0.497537 | HK$0.498557 | HK$0.497645 | HK$85,942 | - |
May-07 2024 | HK$0.497716 | HK$0.495942 | HK$0.502745 | HK$0.496045 | HK$100,181 | - |
May-06 2024 | HK$0.496015 | HK$0.487019 | HK$0.506123 | HK$0.487019 | HK$116,364 | - |
May-05 2024 | HK$0.487015 | HK$0.481325 | HK$0.492228 | HK$0.481365 | HK$132,267 | - |
May-04 2024 | HK$0.481353 | HK$0.48131 | HK$0.495701 | HK$0.495674 | HK$101,665 | - |
May-03 2024 | HK$0.495715 | HK$0.488464 | HK$0.505791 | HK$0.500078 | HK$119,421 | - |
May-02 2024 | HK$0.500053 | HK$0.500053 | HK$0.51493 | HK$0.514288 | HK$109,695 | - |
Análisis de precios históricos y de mercado de Nchart Token (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 270 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.