Cap Mercado €2.53T
8.38%
Volumen 24h €234.91B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.058975 | €0.058951 | €0.060276 | €0.060273 | €13,019 | - |
May-18 2024 | €0.060188 | €0.057771 | €0.060188 | €0.057779 | €14,443 | - |
May-17 2024 | €0.057778 | €0.057693 | €0.058825 | €0.058726 | €12,185 | - |
May-16 2024 | €0.058729 | €0.058727 | €0.058981 | €0.058976 | €13,468 | - |
May-15 2024 | €0.058982 | €0.057175 | €0.059098 | €0.057178 | €13,649 | - |
May-14 2024 | €0.057182 | €0.057166 | €0.057757 | €0.057735 | €12,235 | - |
May-13 2024 | €0.057749 | €0.05773 | €0.057756 | €0.057734 | €13,957 | - |
May-12 2024 | €0.057732 | €0.057542 | €0.058308 | €0.057551 | €14,842 | - |
May-11 2024 | €0.057557 | €0.05681 | €0.057562 | €0.056825 | €15,065 | - |
May-10 2024 | €0.056826 | €0.056809 | €0.058035 | €0.057934 | €12,937 | - |
May-09 2024 | €0.057937 | €0.057935 | €0.058847 | €0.05884 | €12,193 | - |
May-08 2024 | €0.058838 | €0.058754 | €0.058875 | €0.058767 | €10,149 | - |
May-07 2024 | €0.058775 | €0.058566 | €0.059369 | €0.058578 | €11,831 | - |
May-06 2024 | €0.058574 | €0.057512 | €0.059768 | €0.057512 | €13,742 | - |
May-05 2024 | €0.057512 | €0.05684 | €0.058127 | €0.056844 | €15,620 | - |
Análisis de precios históricos y de mercado de Nchart Token (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.