Cap Mercado NZ$4.50T
8.16%
Volumen 24h NZ$413.43B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.104972 | NZ$0.104929 | NZ$0.107288 | NZ$0.107282 | NZ$23,172 | - |
May-18 2024 | NZ$0.107131 | NZ$0.102829 | NZ$0.107132 | NZ$0.102844 | NZ$25,707 | - |
May-17 2024 | NZ$0.102841 | NZ$0.10269 | NZ$0.104706 | NZ$0.104528 | NZ$21,688 | - |
May-16 2024 | NZ$0.104534 | NZ$0.10453 | NZ$0.104982 | NZ$0.104974 | NZ$23,972 | - |
May-15 2024 | NZ$0.104984 | NZ$0.101768 | NZ$0.105191 | NZ$0.101773 | NZ$24,294 | - |
May-14 2024 | NZ$0.101781 | NZ$0.101753 | NZ$0.102804 | NZ$0.102765 | NZ$21,777 | - |
May-13 2024 | NZ$0.102789 | NZ$0.102756 | NZ$0.102802 | NZ$0.102762 | NZ$24,843 | - |
May-12 2024 | NZ$0.10276 | NZ$0.102422 | NZ$0.103786 | NZ$0.102437 | NZ$26,418 | - |
May-11 2024 | NZ$0.102448 | NZ$0.101118 | NZ$0.102457 | NZ$0.101145 | NZ$26,815 | - |
May-10 2024 | NZ$0.101147 | NZ$0.101117 | NZ$0.103299 | NZ$0.103119 | NZ$23,027 | - |
May-09 2024 | NZ$0.103124 | NZ$0.10312 | NZ$0.104744 | NZ$0.104733 | NZ$21,702 | - |
May-08 2024 | NZ$0.104729 | NZ$0.104579 | NZ$0.104793 | NZ$0.104602 | NZ$18,064 | - |
May-07 2024 | NZ$0.104616 | NZ$0.104244 | NZ$0.105673 | NZ$0.104265 | NZ$21,058 | - |
May-06 2024 | NZ$0.104259 | NZ$0.102368 | NZ$0.106383 | NZ$0.102368 | NZ$24,459 | - |
May-05 2024 | NZ$0.102367 | NZ$0.101171 | NZ$0.103463 | NZ$0.10118 | NZ$27,802 | - |
Análisis de precios históricos y de mercado de Nchart Token (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63964 NZD.