Cap Mercado £2.01T
2.47%
Volumen 24h £121.79B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.050197 | £0.050195 | £0.050412 | £0.050408 | £11,511 | - |
May-15 2024 | £0.050413 | £0.048869 | £0.050512 | £0.048871 | £11,666 | - |
May-14 2024 | £0.048875 | £0.048861 | £0.049366 | £0.049347 | £10,457 | - |
May-13 2024 | £0.049359 | £0.049343 | £0.049365 | £0.049346 | £11,929 | - |
May-12 2024 | £0.049345 | £0.049182 | £0.049837 | £0.04919 | £12,686 | - |
May-11 2024 | £0.049195 | £0.048556 | £0.049199 | £0.048569 | £12,876 | - |
May-10 2024 | £0.04857 | £0.048556 | £0.049604 | £0.049517 | £11,057 | - |
May-09 2024 | £0.04952 | £0.049518 | £0.050297 | £0.050292 | £10,421 | - |
May-08 2024 | £0.05029 | £0.050218 | £0.050321 | £0.050229 | £8,674 | - |
May-07 2024 | £0.050236 | £0.050057 | £0.050744 | £0.050068 | £10,112 | - |
May-06 2024 | £0.050065 | £0.049157 | £0.051085 | £0.049157 | £11,745 | - |
May-05 2024 | £0.049156 | £0.048582 | £0.049682 | £0.048586 | £13,350 | - |
May-04 2024 | £0.048585 | £0.04858 | £0.050033 | £0.05003 | £10,262 | - |
May-03 2024 | £0.050034 | £0.049302 | £0.051051 | £0.050475 | £12,054 | - |
May-02 2024 | £0.050472 | £0.050472 | £0.051974 | £0.051909 | £11,072 | - |
Análisis de precios históricos y de mercado de Nchart Token (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 270 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78735 GBP.