Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.217667 R0.210051 R0.218041 R0.214027 R19 -
Jun-13 2021 R0.21392 R0.194914 R0.215342 R0.202209 - -
Jun-12 2021 R0.202298 R0.191634 R0.204569 R0.202665 - -
Jun-11 2021 R0.202567 R0.201555 R0.213287 R0.207397 - -
Jun-10 2021 R0.207474 R0.20367 R0.220163 R0.219795 - -
Jun-09 2021 R0.219837 R0.196684 R0.220384 R0.207165 - -
Jun-08 2021 R0.207079 R0.189154 R0.21454 R0.210475 - -
Jun-07 2021 R0.210664 R0.210535 R0.239651 R0.231158 - -
Jun-06 2021 R0.231117 R0.225166 R0.23479 R0.227955 R247 -
Jun-05 2021 R0.228157 R0.221549 R0.249098 R0.231071 - -
Jun-04 2021 R0.230619 R0.217317 R0.252309 R0.251475 - -
Jun-03 2021 R0.251424 R0.231262 R0.252608 R0.236789 - -
Jun-02 2021 R0.236832 R0.206602 R0.243534 R0.212025 R19 -
Jun-01 2021 R0.211784 R0.200572 R0.21221 R0.206537 - -
May-31 2021 R0.20647 R0.181087 R0.207511 R0.190802 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.