Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.09159 HK$0.088385 HK$0.091747 HK$0.090058 HK$8 -
Jun-13 2021 HK$0.090013 HK$0.082015 HK$0.090611 HK$0.085085 - -
Jun-12 2021 HK$0.085123 HK$0.080636 HK$0.086078 HK$0.085277 - -
Jun-11 2021 HK$0.085236 HK$0.08481 HK$0.089747 HK$0.087268 - -
Jun-10 2021 HK$0.087301 HK$0.0857 HK$0.09264 HK$0.092485 - -
Jun-09 2021 HK$0.092503 HK$0.08276 HK$0.092733 HK$0.08717 - -
Jun-08 2021 HK$0.087134 HK$0.079592 HK$0.090274 HK$0.088563 - -
Jun-07 2021 HK$0.088643 HK$0.088589 HK$0.10084 HK$0.097266 - -
Jun-06 2021 HK$0.097249 HK$0.094745 HK$0.098795 HK$0.095918 HK$104 -
Jun-05 2021 HK$0.096004 HK$0.093223 HK$0.104815 HK$0.09723 - -
Jun-04 2021 HK$0.097039 HK$0.091442 HK$0.106166 HK$0.105815 - -
Jun-03 2021 HK$0.105794 HK$0.09731 HK$0.106292 HK$0.099636 - -
Jun-02 2021 HK$0.099654 HK$0.086934 HK$0.102474 HK$0.089215 HK$8 -
Jun-01 2021 HK$0.089114 HK$0.084396 HK$0.089293 HK$0.086906 - -
May-31 2021 HK$0.086878 HK$0.076197 HK$0.087316 HK$0.080285 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.