Market Cap RM11.35T -3.04%
Volume 24h RM625.60B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.055569 RM0.053624 RM0.055664 RM0.05464 RM5 -
Jun-13 2021 RM0.054612 RM0.04976 RM0.054975 RM0.051623 - -
Jun-12 2021 RM0.051645 RM0.048923 RM0.052225 RM0.051739 - -
Jun-11 2021 RM0.051714 RM0.051455 RM0.054451 RM0.052947 - -
Jun-10 2021 RM0.052967 RM0.051995 RM0.056206 RM0.056112 - -
Jun-09 2021 RM0.056123 RM0.050212 RM0.056262 RM0.052888 - -
Jun-08 2021 RM0.052866 RM0.04829 RM0.05477 RM0.053733 - -
Jun-07 2021 RM0.053781 RM0.053748 RM0.061181 RM0.059013 - -
Jun-06 2021 RM0.059002 RM0.057483 RM0.05994 RM0.058195 RM63 -
Jun-05 2021 RM0.058247 RM0.05656 RM0.063593 RM0.058991 - -
Jun-04 2021 RM0.058875 RM0.055479 RM0.064413 RM0.0642 - -
Jun-03 2021 RM0.064187 RM0.059039 RM0.064489 RM0.060451 - -
Jun-02 2021 RM0.060462 RM0.052744 RM0.062172 RM0.054128 RM5 -
Jun-01 2021 RM0.054067 RM0.051205 RM0.054176 RM0.052727 - -
May-31 2021 RM0.05271 RM0.04623 RM0.052976 RM0.04871 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.