Market Cap MX$40.30T -2.91%
Volume 24h MX$2.28T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.198216 MX$0.19128 MX$0.198557 MX$0.194901 MX$17 -
Jun-13 2021 MX$0.194804 MX$0.177496 MX$0.196099 MX$0.184139 - -
Jun-12 2021 MX$0.184221 MX$0.17451 MX$0.186288 MX$0.184554 - -
Jun-11 2021 MX$0.184466 MX$0.183544 MX$0.194227 MX$0.188864 - -
Jun-10 2021 MX$0.188934 MX$0.18547 MX$0.200488 MX$0.200153 - -
Jun-09 2021 MX$0.200192 MX$0.179107 MX$0.20069 MX$0.188652 - -
Jun-08 2021 MX$0.188574 MX$0.172251 MX$0.195368 MX$0.191666 - -
Jun-07 2021 MX$0.191839 MX$0.191721 MX$0.218236 MX$0.210502 - -
Jun-06 2021 MX$0.210464 MX$0.205044 MX$0.213809 MX$0.207584 MX$225 -
Jun-05 2021 MX$0.207769 MX$0.201751 MX$0.226838 MX$0.210422 - -
Jun-04 2021 MX$0.21001 MX$0.197897 MX$0.229762 MX$0.229003 - -
Jun-03 2021 MX$0.228956 MX$0.210596 MX$0.230034 MX$0.215629 - -
Jun-02 2021 MX$0.215668 MX$0.18814 MX$0.221771 MX$0.193078 MX$17 -
Jun-01 2021 MX$0.192859 MX$0.182648 MX$0.193246 MX$0.18808 - -
May-31 2021 MX$0.188019 MX$0.164904 MX$0.188967 MX$0.173752 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.