Market Cap AU$3.67T -2.3%
Volume 24h AU$194.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.01783 AU$0.017206 AU$0.017861 AU$0.017532 AU$2 -
Jun-13 2021 AU$0.017523 AU$0.015966 AU$0.01764 AU$0.016564 - -
Jun-12 2021 AU$0.016571 AU$0.015698 AU$0.016757 AU$0.016601 - -
Jun-11 2021 AU$0.016593 AU$0.016511 AU$0.017472 AU$0.016989 - -
Jun-10 2021 AU$0.016995 AU$0.016684 AU$0.018035 AU$0.018005 - -
Jun-09 2021 AU$0.018008 AU$0.016111 AU$0.018053 AU$0.01697 - -
Jun-08 2021 AU$0.016963 AU$0.015495 AU$0.017574 AU$0.017241 - -
Jun-07 2021 AU$0.017257 AU$0.017246 AU$0.019631 AU$0.018936 - -
Jun-06 2021 AU$0.018932 AU$0.018445 AU$0.019233 AU$0.018673 AU$20 -
Jun-05 2021 AU$0.01869 AU$0.018148 AU$0.020405 AU$0.018928 - -
Jun-04 2021 AU$0.018891 AU$0.017802 AU$0.020668 AU$0.0206 - -
Jun-03 2021 AU$0.020596 AU$0.018944 AU$0.020693 AU$0.019397 - -
Jun-02 2021 AU$0.0194 AU$0.016924 AU$0.019949 AU$0.017368 AU$2 -
Jun-01 2021 AU$0.017349 AU$0.01643 AU$0.017383 AU$0.016919 - -
May-31 2021 AU$0.016913 AU$0.014834 AU$0.016998 AU$0.01563 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.