Market Cap NZ$4.01T -3.41%
Volume 24h NZ$213.13B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 37 Seconds ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.019569 NZ$0.018885 NZ$0.019603 NZ$0.019242 NZ$2 -
Jun-13 2021 NZ$0.019233 NZ$0.017524 NZ$0.01936 NZ$0.01818 - -
Jun-12 2021 NZ$0.018188 NZ$0.017229 NZ$0.018392 NZ$0.018221 - -
Jun-11 2021 NZ$0.018212 NZ$0.018121 NZ$0.019176 NZ$0.018646 - -
Jun-10 2021 NZ$0.018653 NZ$0.018311 NZ$0.019794 NZ$0.019761 - -
Jun-09 2021 NZ$0.019764 NZ$0.017683 NZ$0.019814 NZ$0.018625 - -
Jun-08 2021 NZ$0.018617 NZ$0.017006 NZ$0.019288 NZ$0.018923 - -
Jun-07 2021 NZ$0.01894 NZ$0.018928 NZ$0.021546 NZ$0.020782 - -
Jun-06 2021 NZ$0.020779 NZ$0.020244 NZ$0.021109 NZ$0.020494 NZ$22 -
Jun-05 2021 NZ$0.020513 NZ$0.019918 NZ$0.022395 NZ$0.020774 - -
Jun-04 2021 NZ$0.020734 NZ$0.019538 NZ$0.022684 NZ$0.022609 - -
Jun-03 2021 NZ$0.022604 NZ$0.020792 NZ$0.022711 NZ$0.021289 - -
Jun-02 2021 NZ$0.021292 NZ$0.018575 NZ$0.021895 NZ$0.019062 NZ$2 -
Jun-01 2021 NZ$0.01904 NZ$0.018032 NZ$0.019079 NZ$0.018569 - -
May-31 2021 NZ$0.018563 NZ$0.016281 NZ$0.018656 NZ$0.017154 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.