Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.01609 CA$0.015527 CA$0.016118 CA$0.015821 CA$1 -
Jun-13 2021 CA$0.015813 CA$0.014408 CA$0.015918 CA$0.014947 - -
Jun-12 2021 CA$0.014954 CA$0.014166 CA$0.015122 CA$0.014981 - -
Jun-11 2021 CA$0.014974 CA$0.014899 CA$0.015766 CA$0.015331 - -
Jun-10 2021 CA$0.015337 CA$0.015055 CA$0.016275 CA$0.016247 - -
Jun-09 2021 CA$0.01625 CA$0.014539 CA$0.016291 CA$0.015314 - -
Jun-08 2021 CA$0.015307 CA$0.013982 CA$0.015859 CA$0.015558 - -
Jun-07 2021 CA$0.015572 CA$0.015563 CA$0.017715 CA$0.017087 - -
Jun-06 2021 CA$0.017084 CA$0.016644 CA$0.017356 CA$0.016851 CA$18 -
Jun-05 2021 CA$0.016866 CA$0.016377 CA$0.018414 CA$0.017081 - -
Jun-04 2021 CA$0.017047 CA$0.016064 CA$0.018651 CA$0.018589 - -
Jun-03 2021 CA$0.018585 CA$0.017095 CA$0.018673 CA$0.017504 - -
Jun-02 2021 CA$0.017507 CA$0.015272 CA$0.018002 CA$0.015673 CA$1 -
Jun-01 2021 CA$0.015655 CA$0.014826 CA$0.015687 CA$0.015267 - -
May-31 2021 CA$0.015262 CA$0.013386 CA$0.015339 CA$0.014104 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.