Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.01064 CHF0.010268 CHF0.010659 CHF0.010462 CHF1 -
Jun-13 2021 CHF0.010457 CHF0.0095285 CHF0.010527 CHF0.00988516 - -
Jun-12 2021 CHF0.00988951 CHF0.0093682 CHF0.01 CHF0.00990742 - -
Jun-11 2021 CHF0.00990267 CHF0.00985318 CHF0.010426 CHF0.010138 - -
Jun-10 2021 CHF0.010142 CHF0.00995657 CHF0.010762 CHF0.010744 - -
Jun-09 2021 CHF0.010746 CHF0.00961503 CHF0.010773 CHF0.010127 - -
Jun-08 2021 CHF0.010123 CHF0.00924694 CHF0.010487 CHF0.010289 - -
Jun-07 2021 CHF0.010298 CHF0.010292 CHF0.011715 CHF0.0113 - -
Jun-06 2021 CHF0.011298 CHF0.011007 CHF0.011477 CHF0.011143 CHF12 -
Jun-05 2021 CHF0.011153 CHF0.01083 CHF0.012177 CHF0.011296 - -
Jun-04 2021 CHF0.011273 CHF0.010623 CHF0.012334 CHF0.012293 - -
Jun-03 2021 CHF0.012291 CHF0.011305 CHF0.012348 CHF0.011575 - -
Jun-02 2021 CHF0.011577 CHF0.010099 CHF0.011905 CHF0.010364 CHF1 -
Jun-01 2021 CHF0.010353 CHF0.00980512 CHF0.010374 CHF0.010096 - -
May-31 2021 CHF0.010093 CHF0.00885256 CHF0.010144 CHF0.00932751 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.