Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 39 Seconds ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.2884 Tk1.2434 Tk1.2907 Tk1.2669 Tk112 -
Jun-13 2021 Tk1.2663 Tk1.1538 Tk1.2747 Tk1.1969 - -
Jun-12 2021 Tk1.1975 Tk1.1343 Tk1.2109 Tk1.1996 - -
Jun-11 2021 Tk1.1991 Tk1.1931 Tk1.2625 Tk1.2277 - -
Jun-10 2021 Tk1.2281 Tk1.2056 Tk1.3032 Tk1.3010 - -
Jun-09 2021 Tk1.3013 Tk1.1642 Tk1.3045 Tk1.2263 - -
Jun-08 2021 Tk1.2258 Tk1.1197 Tk1.2699 Tk1.2459 - -
Jun-07 2021 Tk1.2470 Tk1.2462 Tk1.4186 Tk1.3683 - -
Jun-06 2021 Tk1.3681 Tk1.3328 Tk1.3898 Tk1.3493 Tk1,461 -
Jun-05 2021 Tk1.3505 Tk1.3114 Tk1.4745 Tk1.3678 - -
Jun-04 2021 Tk1.3651 Tk1.2864 Tk1.4935 Tk1.4886 - -
Jun-03 2021 Tk1.4883 Tk1.3689 Tk1.4953 Tk1.4016 - -
Jun-02 2021 Tk1.4019 Tk1.2229 Tk1.4416 Tk1.2550 Tk111 -
Jun-01 2021 Tk1.2536 Tk1.1872 Tk1.2561 Tk1.2226 - -
May-31 2021 Tk1.2222 Tk1.0719 Tk1.2283 Tk1.1294 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.