Market Cap Bs.88.33T -1.84%
Volume 24h Bs.4.74T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.427981 Bs.0.413006 Bs.0.428717 Bs.0.420825 Bs.37 -
Jun-13 2021 Bs.0.420614 Bs.0.383243 Bs.0.42341 Bs.0.397588 - -
Jun-12 2021 Bs.0.397763 Bs.0.376795 Bs.0.402227 Bs.0.398483 - -
Jun-11 2021 Bs.0.398292 Bs.0.396301 Bs.0.419369 Bs.0.407788 - -
Jun-10 2021 Bs.0.407939 Bs.0.40046 Bs.0.432888 Bs.0.432164 - -
Jun-09 2021 Bs.0.432248 Bs.0.386723 Bs.0.433323 Bs.0.407331 - -
Jun-08 2021 Bs.0.407162 Bs.0.371918 Bs.0.421833 Bs.0.413839 - -
Jun-07 2021 Bs.0.414212 Bs.0.413958 Bs.0.471207 Bs.0.454508 - -
Jun-06 2021 Bs.0.454426 Bs.0.442725 Bs.0.461649 Bs.0.448209 Bs.485 -
Jun-05 2021 Bs.0.448607 Bs.0.435614 Bs.0.489782 Bs.0.454336 - -
Jun-04 2021 Bs.0.453446 Bs.0.427292 Bs.0.496095 Bs.0.494455 - -
Jun-03 2021 Bs.0.494354 Bs.0.454711 Bs.0.496682 Bs.0.465579 - -
Jun-02 2021 Bs.0.465664 Bs.0.406225 Bs.0.47884 Bs.0.416887 Bs.37 -
Jun-01 2021 Bs.0.416414 Bs.0.394368 Bs.0.417251 Bs.0.406096 - -
May-31 2021 Bs.0.405965 Bs.0.356056 Bs.0.408011 Bs.0.375158 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.