Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.047054 zł0.045407 zł0.047134 zł0.046267 zł4 -
Jun-13 2021 zł0.046244 zł0.042135 zł0.046551 zł0.043712 - -
Jun-12 2021 zł0.043731 zł0.041426 zł0.044222 zł0.04381 - -
Jun-11 2021 zł0.043789 zł0.043571 zł0.046107 zł0.044833 - -
Jun-10 2021 zł0.04485 zł0.044028 zł0.047593 zł0.047514 - -
Jun-09 2021 zł0.047523 zł0.042517 zł0.047641 zł0.044783 - -
Jun-08 2021 zł0.044765 zł0.04089 zł0.046378 zł0.045499 - -
Jun-07 2021 zł0.04554 zł0.045512 zł0.051806 zł0.04997 - -
Jun-06 2021 zł0.049961 zł0.048675 zł0.050755 zł0.049278 zł53 -
Jun-05 2021 zł0.049321 zł0.047893 zł0.053848 zł0.049951 - -
Jun-04 2021 zł0.049853 zł0.046978 zł0.054542 zł0.054362 - -
Jun-03 2021 zł0.054351 zł0.049992 zł0.054607 zł0.051187 - -
Jun-02 2021 zł0.051197 zł0.044662 zł0.052645 zł0.045834 zł4 -
Jun-01 2021 zł0.045782 zł0.043358 zł0.045874 zł0.044647 - -
May-31 2021 zł0.044633 zł0.039146 zł0.044858 zł0.041246 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.