Market Cap CN¥17.47T -1.78%
Volume 24h CN¥930.32B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Naruto BSC NARUTO2

Naruto BSC (NARUTO2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.084662 CN¥0.081699 CN¥0.084807 CN¥0.083246 CN¥7 -
Jun-13 2021 CN¥0.083204 CN¥0.075812 CN¥0.083757 CN¥0.078649 - -
Jun-12 2021 CN¥0.078684 CN¥0.074536 CN¥0.079567 CN¥0.078826 - -
Jun-11 2021 CN¥0.078789 CN¥0.078395 CN¥0.082958 CN¥0.080667 - -
Jun-10 2021 CN¥0.080697 CN¥0.079217 CN¥0.085632 CN¥0.085489 - -
Jun-09 2021 CN¥0.085506 CN¥0.0765 CN¥0.085718 CN¥0.080577 - -
Jun-08 2021 CN¥0.080543 CN¥0.073571 CN¥0.083445 CN¥0.081864 - -
Jun-07 2021 CN¥0.081938 CN¥0.081888 CN¥0.093213 CN¥0.089909 - -
Jun-06 2021 CN¥0.089893 CN¥0.087578 CN¥0.091322 CN¥0.088663 CN¥96 -
Jun-05 2021 CN¥0.088742 CN¥0.086172 CN¥0.096887 CN¥0.089875 - -
Jun-04 2021 CN¥0.089699 CN¥0.084525 CN¥0.098136 CN¥0.097811 - -
Jun-03 2021 CN¥0.097791 CN¥0.089949 CN¥0.098252 CN¥0.092099 - -
Jun-02 2021 CN¥0.092116 CN¥0.080358 CN¥0.094722 CN¥0.082467 CN¥7 -
Jun-01 2021 CN¥0.082374 CN¥0.078013 CN¥0.082539 CN¥0.080332 - -
May-31 2021 CN¥0.080306 CN¥0.070434 CN¥0.080711 CN¥0.074212 - -

Historical and market price analysis of Naruto BSC (NARUTO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.