Market Cap ₹193.24T 0.57%
Volume 24h ₹9.96T -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Feb-28 2022 ₹0.025507 ₹0.025507 ₹0.025507 ₹0.025507 - ₹2,102,573
Feb-27 2022 ₹0.025507 ₹0.025507 ₹0.025507 ₹0.025507 - ₹2,102,573
Feb-26 2022 ₹0.025507 ₹0.025507 ₹0.025507 ₹0.025507 - ₹2,102,573
Feb-25 2022 ₹0.025507 ₹0.025507 ₹0.025507 ₹0.025507 - ₹2,102,573
Feb-24 2022 ₹0.025507 ₹0.025507 ₹0.025507 ₹0.025507 - ₹2,102,573
Feb-23 2022 ₹0.025507 ₹0.025507 ₹0.025507 ₹0.025507 - ₹2,102,573
Feb-22 2022 ₹0.025507 ₹0.025507 ₹0.025507 ₹0.025507 - ₹2,102,573
Feb-21 2022 ₹0.025507 ₹0.025363 ₹0.028215 ₹0.027059 - ₹2,102,573
Feb-20 2022 ₹0.027063 ₹0.02659 ₹0.030579 ₹0.029302 - ₹2,230,780
Feb-19 2022 ₹0.029303 ₹0.028738 ₹0.031893 ₹0.030721 - ₹2,415,454
Feb-18 2022 ₹0.030736 ₹0.027556 ₹0.031627 ₹0.027661 - ₹2,533,509
Feb-17 2022 ₹0.027653 ₹0.027438 ₹0.030115 ₹0.0301 - ₹2,279,400
Feb-16 2022 ₹0.030109 ₹0.02625 ₹0.030419 ₹0.026511 - ₹2,481,848
Feb-15 2022 ₹0.026511 ₹0.024915 ₹0.026603 ₹0.024957 - ₹2,185,284
Feb-14 2022 ₹0.024959 ₹0.02427 ₹0.025529 ₹0.025529 - ₹2,057,377

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1317 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.56827 INR.