Market Cap Rp37,359.63T 0.57%
Volume 24h Rp1,924.94T -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 2 Minutes ago
Narrative NRVE

Narrative (NRVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp4.9315 Rp4.9315 Rp4.9315 Rp4.9315 - Rp406,496,484
Feb-27 2022 Rp4.9315 Rp4.9315 Rp4.9315 Rp4.9315 - Rp406,496,484
Feb-26 2022 Rp4.9315 Rp4.9315 Rp4.9315 Rp4.9315 - Rp406,496,484
Feb-25 2022 Rp4.9315 Rp4.9315 Rp4.9315 Rp4.9315 - Rp406,496,484
Feb-24 2022 Rp4.9315 Rp4.9315 Rp4.9315 Rp4.9315 - Rp406,496,484
Feb-23 2022 Rp4.9315 Rp4.9315 Rp4.9315 Rp4.9315 - Rp406,496,484
Feb-22 2022 Rp4.9315 Rp4.9315 Rp4.9315 Rp4.9315 - Rp406,496,484
Feb-21 2022 Rp4.9315 Rp4.9036 Rp5.455 Rp5.231 - Rp406,496,484
Feb-20 2022 Rp5.232 Rp5.140 Rp5.911 Rp5.665 - Rp431,283,135
Feb-19 2022 Rp5.665 Rp5.556 Rp6.166 Rp5.939 - Rp466,986,730
Feb-18 2022 Rp5.942 Rp5.327 Rp6.114 Rp5.347 - Rp489,810,690
Feb-17 2022 Rp5.346 Rp5.304 Rp5.822 Rp5.819 - Rp440,682,985
Feb-16 2022 Rp5.821 Rp5.075 Rp5.881 Rp5.125 - Rp479,822,905
Feb-15 2022 Rp5.125 Rp4.8168 Rp5.143 Rp4.8251 - Rp422,487,215
Feb-14 2022 Rp4.8255 Rp4.6922 Rp4.9357 Rp4.9357 - Rp397,758,728

Historical and market price analysis of Narrative (NRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1317 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.49656 IDR.