Market Cap R40.75T -0.87%
Volume 24h R2.21T -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R28.16 R27.20 R29.30 R27.85 R9,892,434 R59,958,684
Jul-10 2024 R27.51 R27.10 R28.50 R27.81 R6,464,394 R58,587,092
Jul-09 2024 R27.20 R26.63 R27.98 R26.70 R2,896,770 R57,921,124
Jul-08 2024 R26.59 R25.87 R27.05 R26.69 R5,247,670 R56,612,282
Jul-07 2024 R26.79 R26.60 R28.23 R26.97 R16,936,740 R57,047,725
Jul-06 2024 R27.06 R26.09 R27.39 R26.77 R3,541,569 R57,615,177
Jul-05 2024 R26.19 R24.52 R27.99 R27.99 R6,006,609 R55,781,486
Jul-04 2024 R27.85 R26.93 R28.80 R27.98 R15,547,562 R59,313,000
Jul-03 2024 R27.63 R27.43 R29.30 R29.30 R3,288,862 R58,838,062
Jul-02 2024 R29.11 R28.61 R29.23 R29.17 R4,472,800 R61,992,881
Jul-01 2024 R29.09 R28.55 R29.09 R28.70 R4,255,989 R61,942,599
Jun-30 2024 R28.68 R28.37 R29.07 R29.03 R1,916,905 R61,066,201
Jun-29 2024 R29.04 R28.48 R29.71 R29.46 R3,223,862 R61,849,622
Jun-28 2024 R29.11 R28.89 R29.87 R28.94 R8,249,909 R61,989,510
Jun-27 2024 R29.04 R28.55 R29.13 R28.58 R2,299,087 R61,843,292

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 678 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96159 ZAR.