Market Cap Bs.82.76T -0.87%
Volume 24h Bs.4.48T -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.57.19 Bs.55.24 Bs.59.50 Bs.56.56 Bs.20,090,173 Bs.121,767,845
Jul-10 2024 Bs.55.88 Bs.55.04 Bs.57.88 Bs.56.48 Bs.13,128,296 Bs.118,982,330
Jul-09 2024 Bs.55.24 Bs.54.10 Bs.56.82 Bs.54.23 Bs.5,882,941 Bs.117,629,841
Jul-08 2024 Bs.54.00 Bs.52.54 Bs.54.94 Bs.54.21 Bs.10,657,295 Bs.114,971,762
Jul-07 2024 Bs.54.41 Bs.54.02 Bs.57.34 Bs.54.78 Bs.34,396,190 Bs.115,856,087
Jul-06 2024 Bs.54.95 Bs.52.98 Bs.55.64 Bs.54.38 Bs.7,192,439 Bs.117,008,503
Jul-05 2024 Bs.53.20 Bs.49.79 Bs.56.84 Bs.56.84 Bs.12,198,597 Bs.113,284,529
Jul-04 2024 Bs.56.57 Bs.54.69 Bs.58.50 Bs.56.82 Bs.31,574,961 Bs.120,456,549
Jul-03 2024 Bs.56.12 Bs.55.71 Bs.59.50 Bs.59.50 Bs.6,679,227 Bs.119,492,015
Jul-02 2024 Bs.59.13 Bs.58.11 Bs.59.38 Bs.59.25 Bs.9,083,642 Bs.125,899,019
Jul-01 2024 Bs.59.08 Bs.57.98 Bs.59.08 Bs.58.30 Bs.8,643,328 Bs.125,796,903
Jun-30 2024 Bs.58.24 Bs.57.61 Bs.59.03 Bs.58.96 Bs.3,892,971 Bs.124,017,059
Jun-29 2024 Bs.58.99 Bs.57.85 Bs.60.35 Bs.59.83 Bs.6,547,220 Bs.125,608,080
Jun-28 2024 Bs.59.12 Bs.58.68 Bs.60.67 Bs.58.77 Bs.16,754,430 Bs.125,892,172
Jun-27 2024 Bs.58.99 Bs.57.98 Bs.59.16 Bs.58.04 Bs.4,669,131 Bs.125,595,224

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 678 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47752 VES.