Market Cap CN¥16.65T 0.52%
Volume 24h CN¥876.52B -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥11.36 CN¥10.98 CN¥11.82 CN¥11.24 CN¥3,993,248 CN¥24,203,338
Jul-10 2024 CN¥11.10 CN¥10.94 CN¥11.50 CN¥11.22 CN¥2,609,462 CN¥23,649,672
Jul-09 2024 CN¥10.98 CN¥10.75 CN¥11.29 CN¥10.78 CN¥1,169,330 CN¥23,380,843
Jul-08 2024 CN¥10.73 CN¥10.44 CN¥10.92 CN¥10.77 CN¥2,118,311 CN¥22,852,507
Jul-07 2024 CN¥10.81 CN¥10.73 CN¥11.39 CN¥10.88 CN¥6,836,802 CN¥23,028,280
Jul-06 2024 CN¥10.92 CN¥10.53 CN¥11.05 CN¥10.81 CN¥1,429,614 CN¥23,257,342
Jul-05 2024 CN¥10.57 CN¥9.897 CN¥11.29 CN¥11.29 CN¥2,424,669 CN¥22,517,142
Jul-04 2024 CN¥11.24 CN¥10.87 CN¥11.62 CN¥11.29 CN¥6,276,037 CN¥23,942,697
Jul-03 2024 CN¥11.15 CN¥11.07 CN¥11.82 CN¥11.82 CN¥1,327,605 CN¥23,750,980
Jul-02 2024 CN¥11.75 CN¥11.55 CN¥11.80 CN¥11.77 CN¥1,805,522 CN¥25,024,476
Jul-01 2024 CN¥11.74 CN¥11.52 CN¥11.74 CN¥11.58 CN¥1,718,002 CN¥25,004,179
Jun-30 2024 CN¥11.57 CN¥11.45 CN¥11.73 CN¥11.72 CN¥773,791 CN¥24,650,406
Jun-29 2024 CN¥11.72 CN¥11.50 CN¥11.99 CN¥11.89 CN¥1,301,366 CN¥24,966,648
Jun-28 2024 CN¥11.75 CN¥11.66 CN¥12.05 CN¥11.68 CN¥3,330,215 CN¥25,023,115
Jun-27 2024 CN¥11.72 CN¥11.52 CN¥11.76 CN¥11.53 CN¥928,066 CN¥24,964,092

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 678 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2505 CNY.