Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2021 R0.0000001787 R0.0000001715 R0.0000001841 R0.0000001762 - -
Nov-05 2021 R0.0000001761 R0.0000001597 R0.000000179 R0.0000001618 - -
Nov-04 2021 R0.0000001622 R0.000000158 R0.0000001642 R0.0000001639 - -
Nov-03 2021 R0.0000001637 R0.0000001561 R0.0000001652 R0.0000001604 - -
Nov-02 2021 R0.0000001601 R0.0000001556 R0.0000001629 R0.0000001591 - -
Nov-01 2021 R0.0000001591 R0.0000001485 R0.0000001591 R0.0000001519 - -
Oct-31 2021 R0.0000001519 R0.0000001482 R0.0000001543 R0.0000001519 - -
Oct-30 2021 R0.0000001519 R0.0000001496 R0.0000001568 R0.0000001539 R1,176,403 -
Oct-29 2021 R0.000000154 R0.0000001485 R0.0000001599 R0.0000001486 R1,196,012 -
Oct-28 2021 R0.0000001486 R0.0000001362 R0.0000001491 R0.0000001365 - -
Oct-27 2021 R0.0000001366 R0.0000001362 R0.0000001481 R0.0000001447 - -
Oct-26 2021 R0.0000001448 R0.0000001443 R0.0000001482 R0.0000001469 - -
Oct-25 2021 R0.0000001469 R0.0000001441 R0.0000001485 R0.0000001442 - -
Oct-24 2021 R0.0000001442 R0.0000001422 R0.0000001474 R0.0000001468 - -
Oct-23 2021 R0.0000001469 R0.0000001445 R0.0000001483 R0.0000001474 R297,772 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.