Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2021 CHF0.000000008774815362215036 CHF0.000000008423488055593446 CHF0.000000009040680630004826 CHF0.000000008654284487945632 - -
Nov-05 2021 CHF0.000000008647571743038139 CHF0.000000007842999117672253 CHF0.000000008790185093894344 CHF0.000000007949529782382035 - -
Nov-04 2021 CHF0.000000007964984171738888 CHF0.000000007760532788553363 CHF0.00000000806527082013111 CHF0.000000008051273412841655 - -
Nov-03 2021 CHF0.000000008041624863171561 CHF0.00000000766530560920248 CHF0.00000000811613961799559 CHF0.000000007876456083756167 - -
Nov-02 2021 CHF0.000000007865440786230367 CHF0.000000007644078114931521 CHF0.000000008001701324849254 CHF0.000000007817141372729573 - -
Nov-01 2021 CHF0.000000007815264336640116 CHF0.000000007295537541402708 CHF0.000000007815264336640116 CHF0.000000007461971165715216 - -
Oct-31 2021 CHF0.000000007459824024818964 CHF0.000000007279206206961836 CHF0.000000007580238523897022 CHF0.000000007461388737373353 - -
Oct-30 2021 CHF0.000000007460962169521549 CHF0.000000007350257575370844 CHF0.000000007703284334931145 CHF0.000000007560098326718114 CHF57,765 -
Oct-29 2021 CHF0.000000007561905833081406 CHF0.000000007294041512255904 CHF0.000000007852397195899979 CHF0.000000007299779305392395 CHF58,728 -
Oct-28 2021 CHF0.000000007301227580211001 CHF0.000000006692043963707469 CHF0.000000007325666549880192 CHF0.000000006706569764583903 - -
Oct-27 2021 CHF0.0000000067075849876414 CHF0.000000006690728378225745 CHF0.00000000727676682072796 CHF0.000000007110044447932357 - -
Oct-26 2021 CHF0.000000007114312438262969 CHF0.000000007088426556080813 CHF0.00000000727717349489476 CHF0.000000007213651106197026 - -
Oct-25 2021 CHF0.000000007214324903958408 CHF0.000000007076272027925338 CHF0.00000000729279667240628 CHF0.000000007083648966503203 - -
Oct-24 2021 CHF0.000000007082828918883899 CHF0.000000006984965331765838 CHF0.000000007240407123232338 CHF0.000000007212838050272728 - -
Oct-23 2021 CHF0.000000007215792299238965 CHF0.00000000709969884752463 CHF0.000000007285949028149625 CHF0.000000007237983693940332 CHF14,622 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.