Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$0.0000000756 HK$0.0000000726 HK$0.0000000779 HK$0.0000000746 - -
Nov-05 2021 HK$0.0000000745 HK$0.0000000676 HK$0.0000000757 HK$0.0000000685 - -
Nov-04 2021 HK$0.0000000686 HK$0.0000000669 HK$0.0000000695 HK$0.0000000694 - -
Nov-03 2021 HK$0.0000000693 HK$0.000000066 HK$0.0000000699 HK$0.0000000679 - -
Nov-02 2021 HK$0.0000000678 HK$0.0000000659 HK$0.0000000689 HK$0.0000000673 - -
Nov-01 2021 HK$0.0000000673 HK$0.0000000628 HK$0.0000000673 HK$0.0000000643 - -
Oct-31 2021 HK$0.0000000643 HK$0.0000000627 HK$0.0000000653 HK$0.0000000643 - -
Oct-30 2021 HK$0.0000000643 HK$0.0000000633 HK$0.0000000664 HK$0.0000000651 HK$498,033 -
Oct-29 2021 HK$0.0000000651 HK$0.0000000628 HK$0.0000000677 HK$0.0000000629 HK$506,335 -
Oct-28 2021 HK$0.0000000629 HK$0.0000000576 HK$0.0000000631 HK$0.0000000578 - -
Oct-27 2021 HK$0.0000000578 HK$0.0000000576 HK$0.0000000627 HK$0.0000000613 - -
Oct-26 2021 HK$0.0000000613 HK$0.0000000611 HK$0.0000000627 HK$0.0000000621 - -
Oct-25 2021 HK$0.0000000621 HK$0.000000061 HK$0.0000000628 HK$0.000000061 - -
Oct-24 2021 HK$0.000000061 HK$0.0000000602 HK$0.0000000624 HK$0.0000000621 - -
Oct-23 2021 HK$0.0000000622 HK$0.0000000612 HK$0.0000000628 HK$0.0000000624 HK$126,062 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.