Market Cap Bs.89.92T -1.66%
Volume 24h Bs.4.86T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2021 Bs.0.0000003533 Bs.0.0000003391 Bs.0.000000364 Bs.0.0000003484 - -
Nov-05 2021 Bs.0.0000003482 Bs.0.0000003158 Bs.0.0000003539 Bs.0.00000032 - -
Nov-04 2021 Bs.0.0000003207 Bs.0.0000003124 Bs.0.0000003247 Bs.0.0000003241 - -
Nov-03 2021 Bs.0.0000003238 Bs.0.0000003086 Bs.0.0000003268 Bs.0.0000003171 - -
Nov-02 2021 Bs.0.0000003167 Bs.0.0000003077 Bs.0.0000003221 Bs.0.0000003147 - -
Nov-01 2021 Bs.0.0000003146 Bs.0.0000002937 Bs.0.0000003146 Bs.0.0000003004 - -
Oct-31 2021 Bs.0.0000003003 Bs.0.0000002931 Bs.0.0000003052 Bs.0.0000003004 - -
Oct-30 2021 Bs.0.0000003004 Bs.0.0000002959 Bs.0.0000003101 Bs.0.0000003044 Bs.2,325,976 -
Oct-29 2021 Bs.0.0000003044 Bs.0.0000002937 Bs.0.0000003161 Bs.0.0000002939 Bs.2,364,747 -
Oct-28 2021 Bs.0.0000002939 Bs.0.0000002694 Bs.0.0000002949 Bs.0.00000027 - -
Oct-27 2021 Bs.0.00000027 Bs.0.0000002694 Bs.0.000000293 Bs.0.0000002862 - -
Oct-26 2021 Bs.0.0000002864 Bs.0.0000002854 Bs.0.000000293 Bs.0.0000002904 - -
Oct-25 2021 Bs.0.0000002904 Bs.0.0000002849 Bs.0.0000002936 Bs.0.0000002852 - -
Oct-24 2021 Bs.0.0000002851 Bs.0.0000002812 Bs.0.0000002915 Bs.0.0000002904 - -
Oct-23 2021 Bs.0.0000002905 Bs.0.0000002858 Bs.0.0000002933 Bs.0.0000002914 Bs.588,752 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.