Market Cap MX$41.36T -0.51%
Volume 24h MX$2.14T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2021 MX$0.0000001635 MX$0.0000001569 MX$0.0000001684 MX$0.0000001612 - -
Nov-05 2021 MX$0.0000001611 MX$0.0000001461 MX$0.0000001638 MX$0.0000001481 - -
Nov-04 2021 MX$0.0000001484 MX$0.0000001446 MX$0.0000001503 MX$0.00000015 - -
Nov-03 2021 MX$0.0000001498 MX$0.0000001428 MX$0.0000001512 MX$0.0000001467 - -
Nov-02 2021 MX$0.0000001465 MX$0.0000001424 MX$0.0000001491 MX$0.0000001456 - -
Nov-01 2021 MX$0.0000001456 MX$0.0000001359 MX$0.0000001456 MX$0.000000139 - -
Oct-31 2021 MX$0.000000139 MX$0.0000001356 MX$0.0000001412 MX$0.000000139 - -
Oct-30 2021 MX$0.000000139 MX$0.0000001369 MX$0.0000001435 MX$0.0000001409 MX$1,076,596 -
Oct-29 2021 MX$0.0000001409 MX$0.0000001359 MX$0.0000001463 MX$0.000000136 MX$1,094,542 -
Oct-28 2021 MX$0.000000136 MX$0.0000001247 MX$0.0000001365 MX$0.0000001249 - -
Oct-27 2021 MX$0.000000125 MX$0.0000001246 MX$0.0000001356 MX$0.0000001325 - -
Oct-26 2021 MX$0.0000001325 MX$0.0000001321 MX$0.0000001356 MX$0.0000001344 - -
Oct-25 2021 MX$0.0000001344 MX$0.0000001318 MX$0.0000001359 MX$0.000000132 - -
Oct-24 2021 MX$0.000000132 MX$0.0000001301 MX$0.0000001349 MX$0.0000001344 - -
Oct-23 2021 MX$0.0000001344 MX$0.0000001323 MX$0.0000001357 MX$0.0000001348 MX$272,508 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.