Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2021 AR$0.0000085186 AR$0.0000081775 AR$0.0000087767 AR$0.0000084016 - -
Nov-05 2021 AR$0.000008395 AR$0.000007614 AR$0.0000085335 AR$0.0000077174 - -
Nov-04 2021 AR$0.0000077324 AR$0.0000075339 AR$0.0000078297 AR$0.0000078162 - -
Nov-03 2021 AR$0.0000078068 AR$0.0000074415 AR$0.0000078791 AR$0.0000076464 - -
Nov-02 2021 AR$0.0000076357 AR$0.0000074208 AR$0.000007768 AR$0.0000075889 - -
Nov-01 2021 AR$0.000007587 AR$0.0000070825 AR$0.000007587 AR$0.0000072441 - -
Oct-31 2021 AR$0.000007242 AR$0.0000070666 AR$0.0000073589 AR$0.0000072435 - -
Oct-30 2021 AR$0.0000072431 AR$0.0000071356 AR$0.0000074783 AR$0.0000073393 AR$56,078,567 -
Oct-29 2021 AR$0.0000073411 AR$0.000007081 AR$0.0000076231 AR$0.0000070866 AR$57,013,324 -
Oct-28 2021 AR$0.000007088 AR$0.0000064966 AR$0.0000071117 AR$0.0000065107 - -
Oct-27 2021 AR$0.0000065117 AR$0.0000064953 AR$0.0000070643 AR$0.0000069024 - -
Oct-26 2021 AR$0.0000069065 AR$0.0000068814 AR$0.0000070647 AR$0.000007003 - -
Oct-25 2021 AR$0.0000070036 AR$0.0000068696 AR$0.0000070798 AR$0.0000068768 - -
Oct-24 2021 AR$0.000006876 AR$0.000006781 AR$0.000007029 AR$0.0000070022 - -
Oct-23 2021 AR$0.0000070051 AR$0.0000068924 AR$0.0000070732 AR$0.0000070266 AR$14,194,625 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.