Market Cap Rp39,586.10T -0.89%
Volume 24h Rp2,456.17T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2021 Rp0.00015528 Rp0.00014907 Rp0.00015999 Rp0.00015315 - -
Nov-05 2021 Rp0.00015303 Rp0.00013879 Rp0.00015556 Rp0.00014068 - -
Nov-04 2021 Rp0.00014095 Rp0.00013733 Rp0.00014273 Rp0.00014248 - -
Nov-03 2021 Rp0.00014231 Rp0.00013565 Rp0.00014363 Rp0.00013939 - -
Nov-02 2021 Rp0.00013919 Rp0.00013527 Rp0.0001416 Rp0.00013834 - -
Nov-01 2021 Rp0.0001383 Rp0.00012911 Rp0.0001383 Rp0.00013205 - -
Oct-31 2021 Rp0.00013201 Rp0.00012882 Rp0.00013414 Rp0.00013204 - -
Oct-30 2021 Rp0.00013203 Rp0.00013007 Rp0.00013632 Rp0.00013379 Rp1,022,279,164 -
Oct-29 2021 Rp0.00013382 Rp0.00012908 Rp0.00013896 Rp0.00012918 Rp1,039,319,245 -
Oct-28 2021 Rp0.00012921 Rp0.00011843 Rp0.00012964 Rp0.00011868 - -
Oct-27 2021 Rp0.0001187 Rp0.0001184 Rp0.00012877 Rp0.00012582 - -
Oct-26 2021 Rp0.0001259 Rp0.00012544 Rp0.00012878 Rp0.00012766 - -
Oct-25 2021 Rp0.00012767 Rp0.00012522 Rp0.00012906 Rp0.00012536 - -
Oct-24 2021 Rp0.00012534 Rp0.00012361 Rp0.00012813 Rp0.00012764 - -
Oct-23 2021 Rp0.00012769 Rp0.00012564 Rp0.00012894 Rp0.00012809 Rp258,759,638 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.