Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2021 zł0.0000000386 zł0.0000000371 zł0.0000000398 zł0.0000000381 - -
Nov-05 2021 zł0.0000000381 zł0.0000000345 zł0.0000000387 zł0.000000035 - -
Nov-04 2021 zł0.000000035 zł0.0000000341 zł0.0000000355 zł0.0000000354 - -
Nov-03 2021 zł0.0000000354 zł0.0000000337 zł0.0000000357 zł0.0000000347 - -
Nov-02 2021 zł0.0000000346 zł0.0000000336 zł0.0000000352 zł0.0000000344 - -
Nov-01 2021 zł0.0000000344 zł0.0000000321 zł0.0000000344 zł0.0000000328 - -
Oct-31 2021 zł0.0000000328 zł0.000000032 zł0.0000000334 zł0.0000000328 - -
Oct-30 2021 zł0.0000000328 zł0.0000000323 zł0.0000000339 zł0.0000000333 zł254,526 -
Oct-29 2021 zł0.0000000333 zł0.0000000321 zł0.0000000345 zł0.0000000321 zł258,768 -
Oct-28 2021 zł0.0000000321 zł0.0000000294 zł0.0000000322 zł0.0000000295 - -
Oct-27 2021 zł0.0000000295 zł0.0000000294 zł0.000000032 zł0.0000000313 - -
Oct-26 2021 zł0.0000000313 zł0.0000000312 zł0.000000032 zł0.0000000317 - -
Oct-25 2021 zł0.0000000317 zł0.0000000311 zł0.0000000321 zł0.0000000312 - -
Oct-24 2021 zł0.0000000312 zł0.0000000307 zł0.0000000319 zł0.0000000317 - -
Oct-23 2021 zł0.0000000317 zł0.0000000312 zł0.0000000321 zł0.0000000318 zł64,426 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.