Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 44 Seconds ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2021 RM0.0000000459 RM0.000000044 RM0.0000000472 RM0.0000000452 - -
Nov-05 2021 RM0.0000000452 RM0.000000041 RM0.0000000459 RM0.0000000415 - -
Nov-04 2021 RM0.0000000416 RM0.0000000406 RM0.0000000421 RM0.0000000421 - -
Nov-03 2021 RM0.000000042 RM0.0000000401 RM0.0000000424 RM0.0000000412 - -
Nov-02 2021 RM0.0000000411 RM0.0000000399 RM0.0000000418 RM0.0000000408 - -
Nov-01 2021 RM0.0000000408 RM0.0000000381 RM0.0000000408 RM0.000000039 - -
Oct-31 2021 RM0.000000039 RM0.000000038 RM0.0000000396 RM0.000000039 - -
Oct-30 2021 RM0.000000039 RM0.0000000384 RM0.0000000403 RM0.0000000395 RM302,219 -
Oct-29 2021 RM0.0000000395 RM0.0000000381 RM0.000000041 RM0.0000000381 RM307,257 -
Oct-28 2021 RM0.0000000381 RM0.000000035 RM0.0000000383 RM0.000000035 - -
Oct-27 2021 RM0.000000035 RM0.000000035 RM0.000000038 RM0.0000000371 - -
Oct-26 2021 RM0.0000000372 RM0.000000037 RM0.000000038 RM0.0000000377 - -
Oct-25 2021 RM0.0000000377 RM0.000000037 RM0.0000000381 RM0.000000037 - -
Oct-24 2021 RM0.000000037 RM0.0000000365 RM0.0000000378 RM0.0000000377 - -
Oct-23 2021 RM0.0000000377 RM0.0000000371 RM0.0000000381 RM0.0000000378 RM76,498 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.