Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2021 CL$0.0000089974 CL$0.0000086372 CL$0.0000092701 CL$0.0000088739 - -
Nov-05 2021 CL$0.000008867 CL$0.000008042 CL$0.0000090132 CL$0.0000081512 - -
Nov-04 2021 CL$0.0000081671 CL$0.0000079574 CL$0.0000082699 CL$0.0000082555 - -
Nov-03 2021 CL$0.0000082456 CL$0.0000078598 CL$0.0000083221 CL$0.0000080763 - -
Nov-02 2021 CL$0.000008065 CL$0.000007838 CL$0.0000082047 CL$0.0000080155 - -
Nov-01 2021 CL$0.0000080135 CL$0.0000074806 CL$0.0000080135 CL$0.0000076513 - -
Oct-31 2021 CL$0.0000076491 CL$0.0000074639 CL$0.0000077726 CL$0.0000076507 - -
Oct-30 2021 CL$0.0000076502 CL$0.0000075367 CL$0.0000078987 CL$0.0000077519 CL$59,231,021 -
Oct-29 2021 CL$0.0000077538 CL$0.0000074791 CL$0.0000080516 CL$0.000007485 CL$60,218,326 -
Oct-28 2021 CL$0.0000074865 CL$0.0000068618 CL$0.0000075115 CL$0.0000068767 - -
Oct-27 2021 CL$0.0000068778 CL$0.0000068605 CL$0.0000074614 CL$0.0000072904 - -
Oct-26 2021 CL$0.0000072948 CL$0.0000072683 CL$0.0000074618 CL$0.0000073967 - -
Oct-25 2021 CL$0.0000073974 CL$0.0000072558 CL$0.0000074778 CL$0.0000072634 - -
Oct-24 2021 CL$0.0000072625 CL$0.0000071622 CL$0.0000074241 CL$0.0000073958 - -
Oct-23 2021 CL$0.0000073989 CL$0.0000072798 CL$0.0000074708 CL$0.0000074216 CL$14,992,575 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.