Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥0.0000000686 CN¥0.0000000658 CN¥0.0000000707 CN¥0.0000000676 - -
Nov-05 2021 CN¥0.0000000676 CN¥0.0000000613 CN¥0.0000000687 CN¥0.0000000621 - -
Nov-04 2021 CN¥0.0000000623 CN¥0.0000000607 CN¥0.000000063 CN¥0.0000000629 - -
Nov-03 2021 CN¥0.0000000629 CN¥0.0000000599 CN¥0.0000000634 CN¥0.0000000616 - -
Nov-02 2021 CN¥0.0000000615 CN¥0.0000000597 CN¥0.0000000625 CN¥0.0000000611 - -
Nov-01 2021 CN¥0.0000000611 CN¥0.000000057 CN¥0.0000000611 CN¥0.0000000583 - -
Oct-31 2021 CN¥0.0000000583 CN¥0.0000000569 CN¥0.0000000592 CN¥0.0000000583 - -
Oct-30 2021 CN¥0.0000000583 CN¥0.0000000574 CN¥0.0000000602 CN¥0.0000000591 CN¥451,874 -
Oct-29 2021 CN¥0.0000000591 CN¥0.000000057 CN¥0.0000000614 CN¥0.0000000571 CN¥459,406 -
Oct-28 2021 CN¥0.0000000571 CN¥0.0000000523 CN¥0.0000000573 CN¥0.0000000524 - -
Oct-27 2021 CN¥0.0000000524 CN¥0.0000000523 CN¥0.0000000569 CN¥0.0000000556 - -
Oct-26 2021 CN¥0.0000000556 CN¥0.0000000554 CN¥0.0000000569 CN¥0.0000000564 - -
Oct-25 2021 CN¥0.0000000564 CN¥0.0000000553 CN¥0.000000057 CN¥0.0000000554 - -
Oct-24 2021 CN¥0.0000000554 CN¥0.0000000546 CN¥0.0000000566 CN¥0.0000000564 - -
Oct-23 2021 CN¥0.0000000564 CN¥0.0000000555 CN¥0.0000000569 CN¥0.0000000566 CN¥114,378 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.