Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
Nano Shiba Inu NANOSHIBA

Nano Shiba Inu (NANOSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2021 Tk0.0000010612 Tk0.0000010187 Tk0.0000010933 Tk0.0000010466 - -
Nov-05 2021 Tk0.0000010458 Tk0.0000009485 Tk0.000001063 Tk0.0000009613 - -
Nov-04 2021 Tk0.0000009632 Tk0.0000009385 Tk0.0000009753 Tk0.0000009736 - -
Nov-03 2021 Tk0.0000009725 Tk0.000000927 Tk0.0000009815 Tk0.0000009525 - -
Nov-02 2021 Tk0.0000009512 Tk0.0000009244 Tk0.0000009677 Tk0.0000009453 - -
Nov-01 2021 Tk0.0000009451 Tk0.0000008823 Tk0.0000009451 Tk0.0000009024 - -
Oct-31 2021 Tk0.0000009021 Tk0.0000008803 Tk0.0000009167 Tk0.0000009023 - -
Oct-30 2021 Tk0.0000009023 Tk0.0000008889 Tk0.0000009316 Tk0.0000009142 Tk6,985,957 -
Oct-29 2021 Tk0.0000009145 Tk0.0000008821 Tk0.0000009496 Tk0.0000008828 Tk7,102,404 -
Oct-28 2021 Tk0.0000008829 Tk0.0000008093 Tk0.0000008859 Tk0.000000811 - -
Oct-27 2021 Tk0.0000008111 Tk0.0000008091 Tk0.00000088 Tk0.0000008598 - -
Oct-26 2021 Tk0.0000008603 Tk0.0000008572 Tk0.00000088 Tk0.0000008723 - -
Oct-25 2021 Tk0.0000008724 Tk0.0000008557 Tk0.0000008819 Tk0.0000008566 - -
Oct-24 2021 Tk0.0000008565 Tk0.0000008447 Tk0.0000008756 Tk0.0000008723 - -
Oct-23 2021 Tk0.0000008726 Tk0.0000008586 Tk0.0000008811 Tk0.0000008753 Tk1,768,288 -

Historical and market price analysis of Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.