Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R0.011191 R0.011191 R0.011191 R0.011191 - -
Jan-03 2022 R0.011191 R0.011191 R0.011191 R0.011191 - -
Jan-02 2022 R0.011191 R0.011191 R0.011191 R0.011191 - -
Jan-01 2022 R0.011191 R0.011191 R0.011191 R0.011191 - -
Dec-31 2021 R0.011191 R0.011184 R0.011199 R0.011199 - -
Dec-30 2021 R0.011198 R0.011168 R0.011209 R0.011191 - -
Dec-29 2021 R0.01119 R0.011165 R0.011209 R0.0112 - -
Dec-28 2021 R0.011202 R0.01117 R0.011628 R0.011268 - -
Dec-27 2021 R0.011265 R0.011136 R0.011645 R0.011458 R757 -
Dec-26 2021 R0.01146 R0.011432 R0.011583 R0.011452 R8,605 -
Dec-25 2021 R0.011452 R0.011442 R0.013511 R0.0135 R33,018 -
Dec-24 2021 R0.0135 R0.011433 R0.013511 R0.011533 R11,386 -
Dec-23 2021 R0.011531 R0.011435 R0.01367 R0.013647 R4,775 -
Dec-22 2021 R0.013648 R0.011279 R0.013685 R0.011291 R189 -
Dec-21 2021 R0.01129 R0.011255 R0.014702 R0.014606 R23,902 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.