Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.0.02213 Bs.0.02213 Bs.0.02213 Bs.0.02213 - -
Jan-03 2022 Bs.0.02213 Bs.0.02213 Bs.0.02213 Bs.0.02213 - -
Jan-02 2022 Bs.0.02213 Bs.0.02213 Bs.0.02213 Bs.0.02213 - -
Jan-01 2022 Bs.0.02213 Bs.0.02213 Bs.0.02213 Bs.0.02213 - -
Dec-31 2021 Bs.0.02213 Bs.0.022116 Bs.0.022145 Bs.0.022145 - -
Dec-30 2021 Bs.0.022144 Bs.0.022085 Bs.0.022166 Bs.0.022129 - -
Dec-29 2021 Bs.0.022128 Bs.0.022079 Bs.0.022166 Bs.0.022148 - -
Dec-28 2021 Bs.0.022152 Bs.0.022089 Bs.0.022994 Bs.0.022282 - -
Dec-27 2021 Bs.0.022275 Bs.0.022022 Bs.0.023029 Bs.0.022659 Bs.1,496 -
Dec-26 2021 Bs.0.022662 Bs.0.022607 Bs.0.022905 Bs.0.022647 Bs.17,017 -
Dec-25 2021 Bs.0.022645 Bs.0.022626 Bs.0.026718 Bs.0.026697 Bs.65,290 -
Dec-24 2021 Bs.0.026696 Bs.0.022608 Bs.0.026718 Bs.0.022805 Bs.22,515 -
Dec-23 2021 Bs.0.022802 Bs.0.022612 Bs.0.027032 Bs.0.026987 Bs.9,443 -
Dec-22 2021 Bs.0.026989 Bs.0.022304 Bs.0.027062 Bs.0.022329 Bs.374 -
Dec-21 2021 Bs.0.022326 Bs.0.022257 Bs.0.029073 Bs.0.028883 Bs.47,265 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 615 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.