Market Cap CL$2,303.96T -3.96%
Volume 24h CL$131.28T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$0.565818 CL$0.565818 CL$0.565818 CL$0.565818 - -
Jan-03 2022 CL$0.565818 CL$0.565818 CL$0.565818 CL$0.565818 - -
Jan-02 2022 CL$0.565818 CL$0.565818 CL$0.565818 CL$0.565818 - -
Jan-01 2022 CL$0.565818 CL$0.565818 CL$0.565818 CL$0.565818 - -
Dec-31 2021 CL$0.565818 CL$0.565458 CL$0.566216 CL$0.566216 - -
Dec-30 2021 CL$0.566179 CL$0.564669 CL$0.566737 CL$0.565796 - -
Dec-29 2021 CL$0.565761 CL$0.564524 CL$0.56675 CL$0.56629 - -
Dec-28 2021 CL$0.566374 CL$0.564777 CL$0.587907 CL$0.569707 - -
Dec-27 2021 CL$0.569541 CL$0.563063 CL$0.588799 CL$0.579339 CL$38,257 -
Dec-26 2021 CL$0.57942 CL$0.57801 CL$0.585627 CL$0.579035 CL$435,076 -
Dec-25 2021 CL$0.579002 CL$0.578502 CL$0.683118 CL$0.682583 CL$1,669,320 -
Dec-24 2021 CL$0.682574 CL$0.578039 CL$0.68312 CL$0.583088 CL$575,652 -
Dec-23 2021 CL$0.583017 CL$0.578135 CL$0.691157 CL$0.690015 CL$241,430 -
Dec-22 2021 CL$0.690062 CL$0.570271 CL$0.691935 CL$0.5709 CL$9,555 -
Dec-21 2021 CL$0.570833 CL$0.569064 CL$0.743346 CL$0.738481 CL$1,208,447 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.