Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF0.00054837 CHF0.00054837 CHF0.00054837 CHF0.00054837 - -
Jan-03 2022 CHF0.00054837 CHF0.00054837 CHF0.00054837 CHF0.00054837 - -
Jan-02 2022 CHF0.00054837 CHF0.00054837 CHF0.00054837 CHF0.00054837 - -
Jan-01 2022 CHF0.00054837 CHF0.00054837 CHF0.00054837 CHF0.00054837 - -
Dec-31 2021 CHF0.00054837 CHF0.00054802 CHF0.00054875 CHF0.00054875 - -
Dec-30 2021 CHF0.00054872 CHF0.00054725 CHF0.00054926 CHF0.00054835 - -
Dec-29 2021 CHF0.00054831 CHF0.00054711 CHF0.00054927 CHF0.00054882 - -
Dec-28 2021 CHF0.0005489 CHF0.00054736 CHF0.00056977 CHF0.00055214 - -
Dec-27 2021 CHF0.00055197 CHF0.0005457 CHF0.00057064 CHF0.00056147 CHF37 -
Dec-26 2021 CHF0.00056155 CHF0.00056018 CHF0.00056756 CHF0.00056118 CHF422 -
Dec-25 2021 CHF0.00056114 CHF0.00056066 CHF0.00066205 CHF0.00066153 CHF1,618 -
Dec-24 2021 CHF0.00066152 CHF0.00056021 CHF0.00066205 CHF0.0005651 CHF558 -
Dec-23 2021 CHF0.00056503 CHF0.0005603 CHF0.00066984 CHF0.00066873 CHF234 -
Dec-22 2021 CHF0.00066878 CHF0.00055268 CHF0.00067059 CHF0.00055329 CHF9 -
Dec-21 2021 CHF0.00055323 CHF0.00055151 CHF0.00072042 CHF0.00071571 CHF1,171 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.