Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2022 Tk0.066378 Tk0.066378 Tk0.066378 Tk0.066378 - -
Jan-03 2022 Tk0.066378 Tk0.066378 Tk0.066378 Tk0.066378 - -
Jan-02 2022 Tk0.066378 Tk0.066378 Tk0.066378 Tk0.066378 - -
Jan-01 2022 Tk0.066378 Tk0.066378 Tk0.066378 Tk0.066378 - -
Dec-31 2021 Tk0.066378 Tk0.066336 Tk0.066425 Tk0.066425 - -
Dec-30 2021 Tk0.066421 Tk0.066243 Tk0.066486 Tk0.066376 - -
Dec-29 2021 Tk0.066371 Tk0.066226 Tk0.066488 Tk0.066434 - -
Dec-28 2021 Tk0.066443 Tk0.066256 Tk0.06897 Tk0.066834 - -
Dec-27 2021 Tk0.066815 Tk0.066055 Tk0.069074 Tk0.067964 Tk4,488 -
Dec-26 2021 Tk0.067974 Tk0.067808 Tk0.068702 Tk0.067929 Tk51,041 -
Dec-25 2021 Tk0.067925 Tk0.067866 Tk0.080139 Tk0.080076 Tk195,835 -
Dec-24 2021 Tk0.080075 Tk0.067812 Tk0.080139 Tk0.068404 Tk67,532 -
Dec-23 2021 Tk0.068396 Tk0.067823 Tk0.081082 Tk0.080948 Tk28,323 -
Dec-22 2021 Tk0.080954 Tk0.066901 Tk0.081173 Tk0.066974 Tk1,121 -
Dec-21 2021 Tk0.066966 Tk0.066759 Tk0.087205 Tk0.086634 Tk141,768 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.