Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 - -
Jan-03 2022 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 - -
Jan-02 2022 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 - -
Jan-01 2022 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 NZ$0.00100755 - -
Dec-31 2021 NZ$0.00100755 NZ$0.0010069 NZ$0.00100825 NZ$0.00100825 - -
Dec-30 2021 NZ$0.00100819 NZ$0.0010055 NZ$0.00100918 NZ$0.00100751 - -
Dec-29 2021 NZ$0.00100744 NZ$0.00100524 NZ$0.00100921 NZ$0.00100839 - -
Dec-28 2021 NZ$0.00100854 NZ$0.00100569 NZ$0.00104688 NZ$0.00101447 - -
Dec-27 2021 NZ$0.00101417 NZ$0.00100264 NZ$0.00104847 NZ$0.00103162 NZ$68 -
Dec-26 2021 NZ$0.00103177 NZ$0.00102926 NZ$0.00104282 NZ$0.00103108 NZ$775 -
Dec-25 2021 NZ$0.00103102 NZ$0.00103013 NZ$0.00121642 NZ$0.00121547 NZ$2,973 -
Dec-24 2021 NZ$0.00121545 NZ$0.00102931 NZ$0.00121642 NZ$0.0010383 NZ$1,025 -
Dec-23 2021 NZ$0.00103817 NZ$0.00102948 NZ$0.00123074 NZ$0.0012287 NZ$430 -
Dec-22 2021 NZ$0.00122879 NZ$0.00101547 NZ$0.00123212 NZ$0.00101659 NZ$17 -
Dec-21 2021 NZ$0.00101648 NZ$0.00101333 NZ$0.00132367 NZ$0.00131501 NZ$2,152 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.