Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 - -
Jan-03 2022 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 - -
Jan-02 2022 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 - -
Jan-01 2022 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 CN¥0.00429174 - -
Dec-31 2021 CN¥0.00429174 CN¥0.004289 CN¥0.00429475 CN¥0.00429475 - -
Dec-30 2021 CN¥0.00429447 CN¥0.00428302 CN¥0.0042987 CN¥0.00429157 - -
Dec-29 2021 CN¥0.0042913 CN¥0.00428192 CN¥0.00429881 CN¥0.00429532 - -
Dec-28 2021 CN¥0.00429595 CN¥0.00428384 CN¥0.00445928 CN¥0.00432124 - -
Dec-27 2021 CN¥0.00431997 CN¥0.00427084 CN¥0.00446604 CN¥0.00439429 CN¥290 -
Dec-26 2021 CN¥0.00439491 CN¥0.00438421 CN¥0.00444199 CN¥0.00439198 CN¥3,300 -
Dec-25 2021 CN¥0.00439174 CN¥0.00438794 CN¥0.00518146 CN¥0.0051774 CN¥12,662 -
Dec-24 2021 CN¥0.00517733 CN¥0.00438443 CN¥0.00518147 CN¥0.00442273 CN¥4,366 -
Dec-23 2021 CN¥0.00442219 CN¥0.00438516 CN¥0.00524243 CN¥0.00523377 CN¥1,831 -
Dec-22 2021 CN¥0.00523413 CN¥0.00432551 CN¥0.00524833 CN¥0.00433028 CN¥72 -
Dec-21 2021 CN¥0.00432977 CN¥0.00431635 CN¥0.00563828 CN¥0.00560139 CN¥9,166 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 615 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.