Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-04 2022 Rp9.724 Rp9.724 Rp9.724 Rp9.724 - -
Jan-03 2022 Rp9.724 Rp9.724 Rp9.724 Rp9.724 - -
Jan-02 2022 Rp9.724 Rp9.724 Rp9.724 Rp9.724 - -
Jan-01 2022 Rp9.724 Rp9.724 Rp9.724 Rp9.724 - -
Dec-31 2021 Rp9.724 Rp9.717 Rp9.730 Rp9.730 - -
Dec-30 2021 Rp9.730 Rp9.704 Rp9.739 Rp9.723 - -
Dec-29 2021 Rp9.723 Rp9.701 Rp9.740 Rp9.732 - -
Dec-28 2021 Rp9.733 Rp9.706 Rp10.10 Rp9.790 - -
Dec-27 2021 Rp9.788 Rp9.676 Rp10.11 Rp9.956 Rp657,471 -
Dec-26 2021 Rp9.957 Rp9.933 Rp10.06 Rp9.951 Rp7,477,123 -
Dec-25 2021 Rp9.950 Rp9.942 Rp11.73 Rp11.73 Rp28,688,577 -
Dec-24 2021 Rp11.73 Rp9.934 Rp11.73 Rp10.02 Rp9,893,039 -
Dec-23 2021 Rp10.01 Rp9.935 Rp11.87 Rp11.85 Rp4,149,160 -
Dec-22 2021 Rp11.85 Rp9.800 Rp11.89 Rp9.811 Rp164,207 -
Dec-21 2021 Rp9.810 Rp9.779 Rp12.77 Rp12.69 Rp20,768,110 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.