Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM0.00287089 RM0.00287089 RM0.00287089 RM0.00287089 - -
Jan-03 2022 RM0.00287089 RM0.00287089 RM0.00287089 RM0.00287089 - -
Jan-02 2022 RM0.00287089 RM0.00287089 RM0.00287089 RM0.00287089 - -
Jan-01 2022 RM0.00287089 RM0.00287089 RM0.00287089 RM0.00287089 - -
Dec-31 2021 RM0.00287089 RM0.00286906 RM0.00287291 RM0.00287291 - -
Dec-30 2021 RM0.00287272 RM0.00286506 RM0.00287555 RM0.00287078 - -
Dec-29 2021 RM0.0028706 RM0.00286432 RM0.00287562 RM0.00287328 - -
Dec-28 2021 RM0.00287371 RM0.00286561 RM0.00298297 RM0.00289062 - -
Dec-27 2021 RM0.00288978 RM0.00285691 RM0.00298749 RM0.00293949 RM194 -
Dec-26 2021 RM0.0029399 RM0.00293275 RM0.0029714 RM0.00293795 RM2,208 -
Dec-25 2021 RM0.00293778 RM0.00293524 RM0.00346605 RM0.00346334 RM8,470 -
Dec-24 2021 RM0.00346329 RM0.0029329 RM0.00346606 RM0.00295852 RM2,921 -
Dec-23 2021 RM0.00295815 RM0.00293338 RM0.00350684 RM0.00350105 RM1,225 -
Dec-22 2021 RM0.00350129 RM0.00289348 RM0.00351079 RM0.00289667 RM48 -
Dec-21 2021 RM0.00289633 RM0.00288736 RM0.00377164 RM0.00374696 RM6,132 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.