Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$0.0008279 CA$0.0008279 CA$0.0008279 CA$0.0008279 - -
Jan-03 2022 CA$0.0008279 CA$0.0008279 CA$0.0008279 CA$0.0008279 - -
Jan-02 2022 CA$0.0008279 CA$0.0008279 CA$0.0008279 CA$0.0008279 - -
Jan-01 2022 CA$0.0008279 CA$0.0008279 CA$0.0008279 CA$0.0008279 - -
Dec-31 2021 CA$0.0008279 CA$0.00082737 CA$0.00082848 CA$0.00082848 - -
Dec-30 2021 CA$0.00082843 CA$0.00082622 CA$0.00082925 CA$0.00082787 - -
Dec-29 2021 CA$0.00082782 CA$0.00082601 CA$0.00082927 CA$0.00082859 - -
Dec-28 2021 CA$0.00082871 CA$0.00082638 CA$0.00086022 CA$0.00083359 - -
Dec-27 2021 CA$0.00083335 CA$0.00082387 CA$0.00086153 CA$0.00084769 CA$56 -
Dec-26 2021 CA$0.0008478 CA$0.00084574 CA$0.00085689 CA$0.00084724 CA$637 -
Dec-25 2021 CA$0.00084719 CA$0.00084646 CA$0.00099954 CA$0.00099875 CA$2,443 -
Dec-24 2021 CA$0.00099874 CA$0.00084578 CA$0.00099954 CA$0.00085317 CA$842 -
Dec-23 2021 CA$0.00085307 CA$0.00084592 CA$0.0010113 CA$0.00100963 CA$353 -
Dec-22 2021 CA$0.0010097 CA$0.00083442 CA$0.00101244 CA$0.00083534 CA$14 -
Dec-21 2021 CA$0.00083524 CA$0.00083265 CA$0.00108766 CA$0.00108054 CA$1,768 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.