Market Cap zł9.86T -3.17%
Volume 24h zł591.26B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2022 zł0.00242014 zł0.00242014 zł0.00242014 zł0.00242014 - -
Jan-03 2022 zł0.00242014 zł0.00242014 zł0.00242014 zł0.00242014 - -
Jan-02 2022 zł0.00242014 zł0.00242014 zł0.00242014 zł0.00242014 - -
Jan-01 2022 zł0.00242014 zł0.00242014 zł0.00242014 zł0.00242014 - -
Dec-31 2021 zł0.00242014 zł0.0024186 zł0.00242184 zł0.00242184 - -
Dec-30 2021 zł0.00242169 zł0.00241522 zł0.00242407 zł0.00242005 - -
Dec-29 2021 zł0.0024199 zł0.0024146 zł0.00242413 zł0.00242216 - -
Dec-28 2021 zł0.00242252 zł0.00241569 zł0.00251462 zł0.00243678 - -
Dec-27 2021 zł0.00243606 zł0.00240836 zł0.00251844 zł0.00247798 zł164 -
Dec-26 2021 zł0.00247832 zł0.00247229 zł0.00250487 zł0.00247667 zł1,861 -
Dec-25 2021 zł0.00247653 zł0.00247439 zł0.00292186 zł0.00291957 zł7,140 -
Dec-24 2021 zł0.00291954 zł0.00247241 zł0.00292187 zł0.00249401 zł2,462 -
Dec-23 2021 zł0.0024937 zł0.00247282 zł0.00295625 zł0.00295136 zł1,033 -
Dec-22 2021 zł0.00295156 zł0.00243919 zł0.00295958 zł0.00244188 zł41 -
Dec-21 2021 zł0.00244159 zł0.00243402 zł0.00317947 zł0.00315867 zł5,169 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 615 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.