Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
NairaX NIRX

NairaX (NIRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$0.00091369 AU$0.00091369 AU$0.00091369 AU$0.00091369 - -
Jan-03 2022 AU$0.00091369 AU$0.00091369 AU$0.00091369 AU$0.00091369 - -
Jan-02 2022 AU$0.00091369 AU$0.00091369 AU$0.00091369 AU$0.00091369 - -
Jan-01 2022 AU$0.00091369 AU$0.00091369 AU$0.00091369 AU$0.00091369 - -
Dec-31 2021 AU$0.00091369 AU$0.00091311 AU$0.00091433 AU$0.00091433 - -
Dec-30 2021 AU$0.00091427 AU$0.00091183 AU$0.00091517 AU$0.00091365 - -
Dec-29 2021 AU$0.0009136 AU$0.0009116 AU$0.00091519 AU$0.00091445 - -
Dec-28 2021 AU$0.00091459 AU$0.00091201 AU$0.00094936 AU$0.00091997 - -
Dec-27 2021 AU$0.0009197 AU$0.00090924 AU$0.0009508 AU$0.00093552 AU$62 -
Dec-26 2021 AU$0.00093565 AU$0.00093338 AU$0.00094568 AU$0.00093503 AU$703 -
Dec-25 2021 AU$0.00093498 AU$0.00093417 AU$0.00110311 AU$0.00110224 AU$2,696 -
Dec-24 2021 AU$0.00110223 AU$0.00093342 AU$0.00110311 AU$0.00094158 AU$930 -
Dec-23 2021 AU$0.00094146 AU$0.00093358 AU$0.00111609 AU$0.00111424 AU$390 -
Dec-22 2021 AU$0.00111432 AU$0.00092088 AU$0.00111734 AU$0.0009219 AU$15 -
Dec-21 2021 AU$0.00092179 AU$0.00091893 AU$0.00120036 AU$0.00119251 AU$1,951 -

Historical and market price analysis of NairaX (NIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 615 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.