Market Cap MX$41.10T 1.66%
Volume 24h MX$2.14T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
NAGA NGC

NAGA (NGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.621978 MX$0.595275 MX$0.621978 MX$0.59861 MX$2,296,483 -
May-08 2024 MX$0.598609 MX$0.598609 MX$0.627708 MX$0.625061 MX$3,292,970 -
May-07 2024 MX$0.62294 MX$0.615187 MX$0.633725 MX$0.617488 MX$3,663,632 -
May-06 2024 MX$0.617029 MX$0.612843 MX$0.624616 MX$0.616844 MX$2,416,507 -
May-05 2024 MX$0.611684 MX$0.609931 MX$0.62596 MX$0.618589 MX$718,176 -
May-04 2024 MX$0.617589 MX$0.615855 MX$0.62566 MX$0.625574 MX$741,084 -
May-03 2024 MX$0.628298 MX$0.628057 MX$0.66226 MX$0.644683 MX$822,289 -
May-02 2024 MX$0.646549 MX$0.628326 MX$0.655584 MX$0.655584 MX$671,426 -
May-01 2024 MX$0.673067 MX$0.668942 MX$0.713456 MX$0.699838 MX$765,033 -
Apr-30 2024 MX$0.693385 MX$0.691092 MX$0.709238 MX$0.704104 MX$697,782 -
Apr-29 2024 MX$0.703205 MX$0.703083 MX$0.745017 MX$0.730271 MX$592,034 -
Apr-28 2024 MX$0.734318 MX$0.722719 MX$0.770173 MX$0.743574 MX$836,159 -
Apr-27 2024 MX$0.786697 MX$0.75549 MX$0.790524 MX$0.784134 MX$751,157 -
Apr-26 2024 MX$0.793728 MX$0.678002 MX$0.799571 MX$0.679144 MX$828,948 -
Apr-25 2024 MX$0.680125 MX$0.679025 MX$0.690024 MX$0.679231 MX$786,961 -

Historical and market price analysis of NAGA (NGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2330 days, from day 12-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.