Cap Mercado MX$39.76T
-2.16%
Volumen 24h MX$2.37T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.621239 | MX$0.594568 | MX$0.621239 | MX$0.597899 | MX$2,293,756 | - |
May-08 2024 | MX$0.597898 | MX$0.597898 | MX$0.626963 | MX$0.624319 | MX$3,289,060 | - |
May-07 2024 | MX$0.6222 | MX$0.614457 | MX$0.632972 | MX$0.616755 | MX$3,659,282 | - |
May-06 2024 | MX$0.616296 | MX$0.612116 | MX$0.623875 | MX$0.616111 | MX$2,413,638 | - |
May-05 2024 | MX$0.610958 | MX$0.609207 | MX$0.625217 | MX$0.617854 | MX$717,324 | - |
May-04 2024 | MX$0.616856 | MX$0.615124 | MX$0.624917 | MX$0.624832 | MX$740,204 | - |
May-03 2024 | MX$0.627552 | MX$0.627311 | MX$0.661473 | MX$0.643917 | MX$821,312 | - |
May-02 2024 | MX$0.645782 | MX$0.62758 | MX$0.654806 | MX$0.654806 | MX$670,629 | - |
May-01 2024 | MX$0.672267 | MX$0.668148 | MX$0.712609 | MX$0.699007 | MX$764,124 | - |
Apr-30 2024 | MX$0.692561 | MX$0.690271 | MX$0.708396 | MX$0.703268 | MX$696,954 | - |
Apr-29 2024 | MX$0.70237 | MX$0.702248 | MX$0.744133 | MX$0.729404 | MX$591,331 | - |
Apr-28 2024 | MX$0.733446 | MX$0.721861 | MX$0.769259 | MX$0.742691 | MX$835,166 | - |
Apr-27 2024 | MX$0.785763 | MX$0.754593 | MX$0.789585 | MX$0.783202 | MX$750,265 | - |
Apr-26 2024 | MX$0.792786 | MX$0.677197 | MX$0.798622 | MX$0.678338 | MX$827,963 | - |
Apr-25 2024 | MX$0.679318 | MX$0.678219 | MX$0.689204 | MX$0.678424 | MX$786,026 | - |
Análisis de precios históricos y de mercado de NAGA (NGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2330 días, desde el día 23-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78984 MXN.