Cap Mercado €2.24T
-0.9%
Volumen 24h €121.18B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.033133 | €0.033133 | €0.034743 | €0.034597 | €182,267 | - |
May-07 2024 | €0.03448 | €0.03405 | €0.035076 | €0.034178 | €202,784 | - |
May-06 2024 | €0.034152 | €0.033921 | €0.034572 | €0.034142 | €133,755 | - |
May-05 2024 | €0.033857 | €0.033759 | €0.034647 | €0.034239 | €39,751 | - |
May-04 2024 | €0.034183 | €0.034087 | €0.03463 | €0.034625 | €41,019 | - |
May-03 2024 | €0.034776 | €0.034763 | €0.036656 | €0.035683 | €45,514 | - |
May-02 2024 | €0.035786 | €0.034778 | €0.036286 | €0.036286 | €37,164 | - |
May-01 2024 | €0.037254 | €0.037026 | €0.03949 | €0.038736 | €42,345 | - |
Apr-30 2024 | €0.038379 | €0.038252 | €0.039256 | €0.038972 | €38,623 | - |
Apr-29 2024 | €0.038922 | €0.038915 | €0.041237 | €0.04042 | €32,769 | - |
Apr-28 2024 | €0.040644 | €0.040002 | €0.042629 | €0.041157 | €46,282 | - |
Apr-27 2024 | €0.043544 | €0.041816 | €0.043755 | €0.043402 | €41,577 | - |
Apr-26 2024 | €0.043933 | €0.037527 | €0.044256 | €0.03759 | €45,883 | - |
Apr-25 2024 | €0.037645 | €0.037584 | €0.038193 | €0.037595 | €43,559 | - |
Apr-24 2024 | €0.037608 | €0.036755 | €0.037927 | €0.036755 | €259,809 | - |
Análisis de precios históricos y de mercado de NAGA (NGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2329 días, desde el día 23-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.